Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aphria Inc
(OP:
APHQF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1.230
1.230
1.193
1.193
11,900
-0.03(-2.80%)
Apr 28, 2016
1.227
1.227
1.226
1.227
2,300
-0.01(-0.45%)
Apr 27, 2016
1.298
1.298
1.231
1.233
5,335
-0.07(-5.48%)
Apr 26, 2016
1.332
1.332
1.300
1.304
4,850
-0.05(-3.41%)
Apr 25, 2016
1.299
1.350
1.280
1.350
4,655
+0.07(+5.47%)
Apr 22, 2016
1.355
1.355
1.280
1.280
4,514
-0.05(-3.98%)
Apr 21, 2016
1.357
1.382
1.326
1.333
93,120
+0.05(+3.91%)
Apr 20, 2016
1.233
1.300
1.170
1.283
50,067
+0.06(+4.51%)
Apr 19, 2016
1.166
1.229
1.166
1.227
24,137
+0.06(+5.13%)
Apr 18, 2016
1.198
1.200
1.158
1.167
22,070
-0.03(-2.79%)
Apr 15, 2016
1.250
1.250
1.201
1.201
8,015
-0.04(-3.15%)
Apr 14, 2016
1.206
1.240
1.204
1.240
15,070
+0.06(+5.00%)
Apr 13, 2016
1.153
1.190
1.144
1.181
38,560
+0.04(+3.62%)
Apr 12, 2016
1.140
1.140
1.140
1.140
5,000
+0.05(+4.46%)
Apr 11, 2016
1.101
1.101
1.091
1.091
9,980
+0.00(+0.34%)
Apr 08, 2016
1.042
1.087
1.042
1.087
150,182
+0.08(+7.97%)
Apr 07, 2016
0.9928
1.016
0.9928
1.007
9,100
+0.01(+1.09%)
Apr 06, 2016
1.010
1.010
0.9961
0.9961
18,000
-0.03(-2.50%)
Apr 05, 2016
1.022
1.022
1.022
1.022
700
-0.02(-2.21%)
Apr 04, 2016
1.023
1.045
1.022
1.045
48,000
+0.01(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.