Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mercedes Benz Group Ag
(OP:
DMLRY
)
14.32
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
8.490
8.640
8.415
8.610
175,824
-0.11(-1.26%)
Apr 29, 2020
8.530
8.820
8.525
8.720
336,608
+0.56(+6.86%)
Apr 28, 2020
8.326
8.340
8.060
8.160
567,283
+0.24(+3.03%)
Apr 27, 2020
7.670
7.920
7.670
7.920
566,987
+0.41(+5.39%)
Apr 24, 2020
7.650
7.650
7.400
7.515
765,300
-0.04(-0.46%)
Apr 23, 2020
7.500
7.780
7.500
7.550
1,655,953
+0.03(+0.40%)
Apr 22, 2020
7.470
7.540
7.380
7.520
127,457
+0.04(+0.57%)
Apr 21, 2020
7.390
7.530
7.360
7.478
192,067
-0.14(-1.87%)
Apr 20, 2020
7.560
7.800
7.510
7.620
308,063
-0.30(-3.79%)
Apr 17, 2020
7.830
7.940
7.710
7.920
252,900
+0.47(+6.32%)
Apr 16, 2020
7.540
7.550
7.350
7.449
197,680
-0.05(-0.68%)
Apr 15, 2020
7.610
7.640
7.450
7.500
217,762
-0.61(-7.49%)
Apr 14, 2020
8.120
8.210
8.000
8.107
504,177
+0.21(+2.63%)
Apr 13, 2020
8.143
8.230
7.860
7.900
302,488
-0.27(-3.30%)
Apr 09, 2020
7.880
8.180
7.860
8.170
266,900
+0.57(+7.50%)
Apr 08, 2020
7.680
7.710
7.470
7.600
362,021
+0.08(+1.06%)
Apr 07, 2020
7.690
7.730
7.290
7.520
597,293
+0.04(+0.53%)
Apr 06, 2020
7.100
7.510
7.060
7.480
548,342
+0.86(+12.99%)
Apr 03, 2020
6.650
6.650
6.490
6.620
684,800
-0.20(-2.93%)
Apr 02, 2020
6.630
6.970
6.630
6.820
582,413
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.