Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		17.10	17.10	17.10	78	+0.00(+0.00%)
Apr 26, 2019		17.10	17.10	17.10	0	+0.15(+0.88%)
Apr 25, 2019	16.95	16.95	16.95	16.95	1,003	+0.39(+2.36%)
Apr 24, 2019	16.38	16.56	16.38	16.56	202	+0.18(+1.10%)
Apr 23, 2019	16.38	16.38	16.38	16.38	300	+0.38(+2.37%)
Apr 22, 2019	16.00	16.00	16.00	16.00	300	-0.49(-2.97%)
Apr 18, 2019	16.55	16.55	16.49	16.49	5,100	-0.21(-1.26%)
Apr 17, 2019	16.91	16.91	16.25	16.70	1,070	-1.20(-6.70%)
Apr 16, 2019	17.90	17.90	17.90	17.90	114	-0.40(-2.17%)
Apr 15, 2019		18.35	18.35	18.30	6,017	-0.05(-0.29%)
Apr 12, 2019	18.75	18.75	18.35	18.35	2,800	-0.15(-0.81%)
Apr 11, 2019	18.60	18.60	18.39	18.50	5,579	+0.40(+2.21%)
Apr 10, 2019	17.50	18.40	17.50	18.10	7,069	+0.38(+2.14%)
Apr 09, 2019	17.72	17.72	17.72	17.72	110	+0.31(+1.78%)
Apr 08, 2019	17.60	17.60	17.41	17.41	1,319	-0.19(-1.08%)
Apr 05, 2019	17.25	17.60	17.25	17.60	2,800	+0.80(+4.76%)
Apr 04, 2019		16.80	16.80	16.80	12	+0.00(+0.00%)
Apr 03, 2019	16.80	16.80	16.80	16.80	145	+0.13(+0.78%)
Apr 02, 2019	17.11	17.11	16.67	16.67	3,802	+0.67(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.