Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	28.61	28.71	28.50	28.59	24,500	-0.15(-0.51%)
Apr 29, 2021	28.67	28.75	28.57	28.73	28,124	+0.31(+1.08%)
Apr 28, 2021	28.18	28.43	28.18	28.43	293,242	+0.01(+0.04%)
Apr 27, 2021	28.50	28.50	28.32	28.41	381,587	-0.55(-1.90%)
Apr 26, 2021	28.90	29.11	28.74	28.97	35,292	-0.14(-0.49%)
Apr 23, 2021	28.88	29.12	28.85	29.11	34,600	-0.16(-0.56%)
Apr 22, 2021	29.19	29.33	29.09	29.27	36,646	+0.04(+0.14%)
Apr 21, 2021	29.01	29.23	28.99	29.23	52,058	+0.96(+3.41%)
Apr 20, 2021	28.45	28.46	28.18	28.27	32,113	-0.07(-0.26%)
Apr 19, 2021	28.28	28.40	28.20	28.34	48,156	+0.29(+1.05%)
Apr 16, 2021	28.01	28.14	27.84	28.05	40,200	+0.07(+0.25%)
Apr 15, 2021	27.92	28.07	27.91	27.98	29,363	+0.01(+0.04%)
Apr 14, 2021	28.20	28.20	27.85	27.97	49,091	-0.16(-0.57%)
Apr 13, 2021	28.04	28.22	28.02	28.13	71,031	+0.23(+0.82%)
Apr 12, 2021	27.97	28.15	27.87	27.90	31,316	-0.18(-0.64%)
Apr 09, 2021	27.97	28.16	27.90	28.08	45,100	+0.12(+0.45%)
Apr 08, 2021	27.88	27.97	27.74	27.95	161,555	+0.24(+0.86%)
Apr 07, 2021	27.76	27.84	27.63	27.72	43,929	-0.13(-0.48%)
Apr 06, 2021	27.68	27.85	27.55	27.85	64,958	+0.07(+0.25%)
Apr 05, 2021	26.62	27.79	26.62	27.78	34,725	+0.47(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.