Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.12	27.31	26.57	26.57	115,495	-0.58(-2.14%)
Apr 28, 2022	27.23	28.91	26.90	27.15	97,190	-0.21(-0.77%)
Apr 27, 2022	27.41	27.58	27.15	27.36	100,886	-0.97(-3.42%)
Apr 26, 2022	28.79	28.84	28.26	28.33	71,274	-0.78(-2.68%)
Apr 25, 2022	28.82	29.12	28.69	29.11	75,163	+0.39(+1.36%)
Apr 22, 2022	29.84	29.84	28.63	28.72	61,814	-1.98(-6.45%)
Apr 21, 2022	30.94	31.04	30.69	30.70	38,423	-0.15(-0.49%)
Apr 20, 2022	30.58	30.94	30.58	30.85	34,426	+0.68(+2.25%)
Apr 19, 2022	29.95	30.17	29.90	30.17	67,155	+0.06(+0.20%)
Apr 18, 2022	30.38	30.98	29.89	30.11	53,462	-0.12(-0.40%)
Apr 14, 2022	30.48	30.48	30.08	30.23	68,949	+0.15(+0.50%)
Apr 13, 2022	29.83	30.08	29.83	30.08	52,781	+0.50(+1.69%)
Apr 12, 2022	29.66	29.93	29.50	29.58	61,660	-0.35(-1.17%)
Apr 11, 2022	30.45	30.50	29.93	29.93	67,762	-0.85(-2.76%)
Apr 08, 2022	30.59	30.93	30.50	30.78	35,748	-0.07(-0.23%)
Apr 07, 2022	30.64	30.94	30.59	30.85	64,519	+0.34(+1.11%)
Apr 06, 2022	30.34	30.56	30.32	30.51	52,558	-0.24(-0.78%)
Apr 05, 2022	30.94	30.94	30.63	30.75	40,842	+0.07(+0.23%)
Apr 04, 2022	30.81	30.82	30.57	30.68	116,504	-0.29(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.