Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Norsk Hydro ADR
(OP:
NHYDY
)
6.140
-0.160 (-2.54%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2.450
2.570
2.430
2.500
101,597
+0.10(+3.99%)
Apr 29, 2020
2.360
2.404
2.340
2.404
99,513
+0.22(+10.28%)
Apr 28, 2020
2.180
2.310
2.140
2.180
117,637
+0.07(+3.32%)
Apr 27, 2020
2.080
2.148
2.070
2.110
183,194
+0.04(+1.93%)
Apr 24, 2020
2.085
2.120
2.020
2.070
153,400
-0.03(-1.43%)
Apr 23, 2020
2.080
2.120
2.070
2.100
127,131
+0.09(+4.48%)
Apr 22, 2020
1.990
2.065
1.960
2.010
311,215
+0.04(+2.03%)
Apr 21, 2020
1.950
2.054
1.950
1.970
226,208
-0.09(-4.37%)
Apr 20, 2020
2.060
2.120
2.040
2.060
155,863
-0.06(-2.83%)
Apr 17, 2020
2.070
2.120
2.070
2.120
162,900
+0.18(+9.28%)
Apr 16, 2020
1.960
1.970
1.900
1.940
309,895
-0.02(-1.02%)
Apr 15, 2020
1.980
1.990
1.940
1.960
197,300
-0.10(-4.85%)
Apr 14, 2020
2.080
2.120
2.050
2.060
570,189
-0.02(-0.99%)
Apr 13, 2020
2.000
2.140
2.000
2.080
102,306
-0.01(-0.69%)
Apr 09, 2020
2.100
2.160
2.070
2.095
161,300
+0.05(+2.20%)
Apr 08, 2020
2.130
2.130
2.030
2.050
249,364
-0.04(-1.91%)
Apr 07, 2020
2.180
2.240
2.080
2.090
554,802
+0.07(+3.47%)
Apr 06, 2020
2.060
2.090
1.910
2.020
725,985
+0.05(+2.54%)
Apr 03, 2020
2.060
2.060
1.920
1.970
169,400
-0.13(-6.08%)
Apr 02, 2020
2.095
2.220
2.050
2.098
163,199
-0.03(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.