Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	25.50	25.50	25.50	25.50	0	+0.00(+0.00%)
Apr 29, 2004	25.50	25.50	25.50	25.50	0	+0.00(+0.00%)
Apr 28, 2004	26.00	25.50	25.50	25.50	300	-0.50(-1.92%)
Apr 27, 2004	26.00	26.00	26.00	26.00	0	+0.00(+0.00%)
Apr 26, 2004	26.00	26.00	26.00	26.00	0	+0.00(+0.00%)
Apr 23, 2004	26.00	26.00	26.00	26.00	0	+0.00(+0.00%)
Apr 22, 2004	26.00	26.00	26.00	26.00	100	+0.00(+0.00%)
Apr 21, 2004	26.00	26.00	26.00	26.00	0	+0.00(+0.00%)
Apr 20, 2004	26.00	26.00	26.00	26.00	0	+0.00(+0.00%)
Apr 19, 2004	25.95	26.00	26.00	26.00	100	+0.05(+0.19%)
Apr 16, 2004	27.90	25.98	25.95	25.95	1,365	-1.95(-6.99%)
Apr 15, 2004	27.90	27.90	27.90	27.90	200	+0.00(+0.00%)
Apr 14, 2004	27.90	27.90	27.90	27.90	0	+0.00(+0.00%)
Apr 13, 2004	27.90	27.90	27.90	27.90	0	+0.00(+0.00%)
Apr 12, 2004	27.90	27.90	27.90	27.90	0	+0.00(+0.00%)
Apr 08, 2004	27.90	27.90	27.90	27.90	0	+0.00(+0.00%)
Apr 07, 2004	27.90	27.90	27.90	27.90	1,600	+1.40(+5.28%)
Apr 06, 2004	26.50	26.50	26.50	26.50	0	+0.00(+0.00%)
Apr 05, 2004	26.50	26.50	26.50	26.50	0	+0.00(+0.00%)
Apr 02, 2004	26.10	26.50	26.50	26.50	800	+0.40(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.