Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	35.00	35.00	35.00	35.00	2,139	+0.00(+0.00%)
Apr 28, 2005	35.00	35.00	35.00	35.00	2,139	-1.80(-4.89%)
Apr 27, 2005	36.80	37.50	36.80	36.80	1,355	-0.30(-0.81%)
Apr 26, 2005	37.10	37.65	36.80	37.10	1,601	+0.00(+0.00%)
Apr 25, 2005	37.10	37.65	36.80	37.10	1,601	+0.95(+2.63%)
Apr 22, 2005	36.15	36.60	36.15	36.15	51,682	+0.00(+0.00%)
Apr 21, 2005	36.15	36.60	36.15	36.15	51,682	-0.60(-1.63%)
Apr 20, 2005	36.75	36.75	36.70	36.75	2,703	+0.10(+0.27%)
Apr 19, 2005	36.65	36.70	36.10	36.65	871	+0.00(+0.00%)
Apr 18, 2005	36.65	36.70	36.10	36.65	871	+0.35(+0.96%)
Apr 15, 2005	36.30	36.30	36.30	36.30	120	-0.37(-1.00%)
Apr 14, 2005	36.67	36.67	36.60	36.67	47,210	+0.00(+0.00%)
Apr 13, 2005	36.67	36.67	36.60	36.67	47,210	+0.24(+0.65%)
Apr 12, 2005	36.43	36.80	36.43	36.43	1,200	+0.18(+0.50%)
Apr 11, 2005	36.25	36.25	36.20	36.25	1,986	+0.00(+0.00%)
Apr 08, 2005	36.25	36.25	36.20	36.25	1,986	-0.15(-0.41%)
Apr 07, 2005	36.40	36.40	35.90	36.40	17,021	+0.00(+0.00%)
Apr 06, 2005	36.40	36.40	35.90	36.40	17,021	+1.75(+5.05%)
Apr 05, 2005	34.65	34.65	34.45	34.65	1,150	-0.35(-1.00%)
Apr 04, 2005	35.00	35.00	34.50	35.00	1,204	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.