Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	45.15	45.15	45.15	45.15	0	-0.25(-0.55%)
Apr 29, 2009	43.90	45.40	43.90	45.40	2,220	+1.80(+4.13%)
Apr 27, 2009		43.60	43.60	43.60	0	+1.85(+4.43%)
Apr 23, 2009	41.75	41.75	41.75	41.75	0	+2.15(+5.43%)
Apr 19, 2009		39.60	39.60	39.60	0	+0.00(+0.00%)
Apr 17, 2009	39.60	39.60	39.60	39.60	400	-2.70(-6.38%)
Apr 14, 2009		42.30	42.30	42.30	0	+1.25(+3.05%)
Apr 13, 2009	41.10	41.10	41.05	41.05	380	-0.20(-0.48%)
Apr 09, 2009	41.25	41.25	41.25	41.25	100	+0.65(+1.60%)
Apr 07, 2009	40.60	40.60	40.60	40.60	0	-1.40(-3.33%)
Apr 06, 2009	41.90	42.00	41.90	42.00	1,200	+0.32(+0.77%)
Apr 03, 2009	41.68	41.68	41.68	41.68	300	+0.28(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.