Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2012		34.07	34.07	34.07	0	+0.27(+0.81%)
Apr 24, 2012	33.80	33.80	33.80	33.80	227	+0.46(+1.38%)
Apr 23, 2012	33.76	33.76	33.34	33.34	4,000	-1.86(-5.28%)
Apr 20, 2012	35.19	35.20	35.19	35.20	500	+1.40(+4.14%)
Apr 13, 2012		33.80	33.80	33.80	0	-0.50(-1.46%)
Apr 12, 2012	34.30	34.30	34.30	34.30	300	+0.61(+1.81%)
Apr 11, 2012	33.69	33.69	33.69	33.69	500	+0.10(+0.30%)
Apr 10, 2012	33.59	33.59	33.59	33.59	145	-0.11(-0.33%)
Apr 09, 2012	33.85	33.85	33.70	33.70	2,700	-2.95(-8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.