Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		17.27	17.27	17.27	7,040	+0.23(+1.35%)
Apr 27, 2018	17.05	17.05	17.04	17.04	200	+0.41(+2.47%)
Apr 26, 2018	16.59	16.63	16.59	16.63	1,419	-0.25(-1.48%)
Apr 25, 2018	16.75	16.88	16.75	16.88	262	+0.53(+3.24%)
Apr 19, 2018		16.35	16.35	16.35	0	+0.10(+0.62%)
Apr 18, 2018	16.25	16.25	16.25	16.25	216	-0.07(-0.43%)
Apr 17, 2018	16.12	16.32	16.12	16.32	2,000	+0.34(+2.13%)
Apr 13, 2018		15.98	15.98	15.98	0	+0.90(+5.97%)
Apr 06, 2018		15.08	15.08	15.08	0	+0.05(+0.33%)
Apr 04, 2018		15.03	15.03	15.03	83	+0.25(+1.73%)
Apr 03, 2018	14.78	14.78	14.78	14.78	301	-0.31(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.