Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2018		41.60	41.60	41.60	0	-2.65(-5.99%)
Apr 24, 2018	44.25	44.25	44.25	44.25	7,731	-1.67(-3.64%)
Apr 23, 2018	45.92	45.92	45.92	45.92	5,580	+1.00(+2.23%)
Apr 20, 2018	45.56	45.56	44.84	44.92	9,801	-2.27(-4.81%)
Apr 18, 2018		47.19	47.19	47.19	5,000	-0.28(-0.59%)
Apr 17, 2018	47.47	47.47	47.47	47.47	15,253	+1.34(+2.89%)
Apr 13, 2018		46.13	46.13	46.13	0	-1.04(-2.19%)
Apr 12, 2018	47.17	47.17	47.17	47.17	1,200	-0.45(-0.94%)
Apr 11, 2018	47.62	47.62	47.62	47.62	200	+0.10(+0.21%)
Apr 09, 2018		47.52	47.52	47.52	57	+0.17(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.