Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Illumina Inc
(NQ:
ILMN
)
106.48
+0.63 (+0.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
0.9150
1.005
0.9150
0.9950
54,200
+0.06(+5.85%)
Apr 29, 2003
0.9350
0.9700
0.9350
0.9400
50,200
+0.01(+1.08%)
Apr 28, 2003
0.9850
0.9850
0.9000
0.9300
162,200
-0.01(-1.59%)
Apr 25, 2003
0.9050
0.9500
0.8950
0.9450
51,800
+0.04(+4.42%)
Apr 24, 2003
0.9400
1.005
0.8750
0.9050
83,600
-0.09(-9.50%)
Apr 23, 2003
1.000
1.000
0.9950
1.000
29,800
+0.00(+0.05%)
Apr 22, 2003
0.9300
1.000
0.9300
0.9995
215,800
+0.02(+1.99%)
Apr 21, 2003
1.075
1.085
0.9350
0.9800
152,200
-0.09(-8.41%)
Apr 17, 2003
1.175
1.205
1.050
1.070
65,800
-0.00(-0.47%)
Apr 16, 2003
1.230
1.230
1.050
1.075
66,000
-0.10(-8.51%)
Apr 15, 2003
1.285
1.300
1.060
1.175
185,800
-0.14(-10.31%)
Apr 14, 2003
1.255
1.330
1.250
1.310
70,800
+0.05(+3.56%)
Apr 11, 2003
1.260
1.320
1.240
1.265
76,600
+0.00(+0.00%)
Apr 10, 2003
1.350
1.350
1.260
1.265
49,800
-0.07(-5.24%)
Apr 09, 2003
1.230
1.375
1.230
1.335
33,800
+0.03(+2.30%)
Apr 08, 2003
1.285
1.355
1.240
1.305
69,000
+0.00(+0.38%)
Apr 07, 2003
1.205
1.375
1.200
1.300
103,600
+0.10(+8.33%)
Apr 04, 2003
1.250
1.500
1.200
1.200
65,400
-0.05(-4.00%)
Apr 03, 2003
1.360
1.360
1.225
1.250
47,600
-0.08(-5.98%)
Apr 02, 2003
1.180
1.335
1.180
1.329
121,000
+0.15(+12.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.