Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Illumina Inc
(NQ:
ILMN
)
106.48
+0.63 (+0.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
4.650
4.925
4.585
4.910
986,556
+0.29(+6.16%)
Apr 28, 2005
4.460
4.770
4.460
4.625
841,820
+0.19(+4.28%)
Apr 27, 2005
4.475
4.500
4.235
4.435
510,312
-0.01(-0.11%)
Apr 26, 2005
4.500
4.565
4.400
4.440
599,790
-0.11(-2.42%)
Apr 25, 2005
4.560
4.645
4.500
4.550
223,772
-0.02(-0.44%)
Apr 22, 2005
4.610
4.610
4.450
4.570
428,318
-0.03(-0.65%)
Apr 21, 2005
4.475
4.655
4.475
4.600
390,112
+0.13(+2.91%)
Apr 20, 2005
4.345
4.925
4.275
4.470
1,211,400
+0.14(+3.35%)
Apr 19, 2005
4.140
4.350
4.135
4.325
651,352
+0.20(+4.85%)
Apr 18, 2005
4.205
4.310
4.125
4.125
530,118
-0.04(-0.84%)
Apr 15, 2005
4.100
4.270
4.075
4.160
803,268
+0.04(+0.97%)
Apr 14, 2005
4.030
4.255
4.030
4.120
682,276
+0.06(+1.48%)
Apr 13, 2005
4.370
4.395
4.030
4.060
524,846
-0.30(-6.77%)
Apr 12, 2005
4.480
4.480
4.130
4.355
677,474
-0.10(-2.35%)
Apr 11, 2005
4.300
4.510
4.300
4.460
510,606
+0.20(+4.69%)
Apr 08, 2005
4.435
4.450
4.190
4.260
308,930
-0.17(-3.73%)
Apr 07, 2005
4.230
4.435
4.210
4.425
324,868
+0.22(+5.36%)
Apr 06, 2005
4.015
4.215
4.000
4.200
463,402
+0.19(+4.74%)
Apr 05, 2005
4.005
4.060
3.950
4.010
550,714
+0.00(+0.12%)
Apr 04, 2005
4.105
4.135
3.980
4.005
692,808
-0.03(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.