Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.712	6.791	6.626	6.683	9,139	+0.08(+1.14%)
Apr 28, 2016	6.626	6.697	6.605	6.608	14,773	+0.10(+1.49%)
Apr 27, 2016	6.511	6.511	6.511	6.511	1,338	+0.05(+0.78%)
Apr 26, 2016	6.346	6.461	6.296	6.461	15,653	+0.14(+2.15%)
Apr 25, 2016	6.339	6.346	6.275	6.325	12,165	+0.06(+0.91%)
Apr 22, 2016	6.332	6.332	6.232	6.268	21,483	-0.15(-2.27%)
Apr 21, 2016	6.461	6.461	6.364	6.413	4,858	-0.06(-0.94%)
Apr 20, 2016	6.475	6.475	6.432	6.474	9,334	-0.02(-0.35%)
Apr 19, 2016	6.375	6.518	6.375	6.497	39,666	+0.19(+2.95%)
Apr 18, 2016	6.339	6.378	6.253	6.311	21,088	-0.11(-1.67%)
Apr 15, 2016	6.465	6.490	6.404	6.418	10,177	-0.06(-0.99%)
Apr 14, 2016	6.497	6.497	6.418	6.483	9,832	-0.09(-1.31%)
Apr 13, 2016	6.389	6.576	6.339	6.569	75,092	+0.27(+4.20%)
Apr 12, 2016	6.167	6.303	6.122	6.303	10,305	+0.12(+1.97%)
Apr 11, 2016	6.153	6.268	6.153	6.182	65,095	+0.21(+3.60%)
Apr 08, 2016	5.809	5.988	5.773	5.967	18,640	+0.23(+4.09%)
Apr 07, 2016	5.732	5.732	5.732	5.732	858	-0.03(-0.59%)
Apr 06, 2016	5.759	5.809	5.719	5.766	28,111	-0.05(-0.91%)
Apr 05, 2016	5.802	5.859	5.802	5.819	11,118	-0.07(-1.17%)
Apr 04, 2016	6.038	6.053	5.874	5.888	36,092	-0.27(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.