Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.33	15.33	14.96	14.99	21,063	-0.45(-2.90%)
Apr 29, 2021	15.33	15.44	15.22	15.44	21,912	+0.22(+1.44%)
Apr 28, 2021	15.12	15.27	15.06	15.22	96,426	+0.22(+1.46%)
Apr 27, 2021	15.06	15.18	14.91	15.00	25,397	-0.11(-0.76%)
Apr 26, 2021	15.05	15.18	15.05	15.12	98,587	+0.17(+1.12%)
Apr 23, 2021	15.11	15.12	14.87	14.95	79,018	-0.01(-0.06%)
Apr 22, 2021	15.00	15.11	14.92	14.96	35,434	+0.13(+0.89%)
Apr 21, 2021	14.75	14.84	14.65	14.83	24,719	+0.11(+0.72%)
Apr 20, 2021	14.88	14.94	14.68	14.72	30,913	-0.11(-0.71%)
Apr 19, 2021	14.64	14.92	14.64	14.83	54,401	+0.16(+1.08%)
Apr 16, 2021	14.40	14.72	14.37	14.67	26,073	+0.12(+0.84%)
Apr 15, 2021	14.57	14.62	14.45	14.54	21,640	+0.18(+1.29%)
Apr 14, 2021	14.24	14.36	14.22	14.36	18,359	+0.23(+1.62%)
Apr 13, 2021	14.07	14.32	14.07	14.13	22,246	+0.05(+0.37%)
Apr 12, 2021	14.28	14.28	14.02	14.08	22,353	-0.14(-0.99%)
Apr 09, 2021	14.18	14.27	14.11	14.22	30,855	-0.11(-0.74%)
Apr 08, 2021	14.27	14.41	14.16	14.32	22,000	+0.24(+1.68%)
Apr 07, 2021	14.27	14.31	13.96	14.09	17,048	-0.14(-0.99%)
Apr 06, 2021	13.99	14.25	13.96	14.23	76,614	+0.35(+2.53%)
Apr 05, 2021	13.79	13.88	13.72	13.88	203,592	+0.47(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.