Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.18	14.20	13.56	13.58	52,791	-0.30(-2.17%)
Apr 28, 2022	13.66	13.93	13.57	13.88	40,336	+0.22(+1.60%)
Apr 27, 2022	13.65	13.84	13.54	13.66	23,282	+0.12(+0.88%)
Apr 26, 2022	13.80	13.80	13.50	13.54	64,389	-0.52(-3.70%)
Apr 25, 2022	13.95	14.12	13.59	14.07	50,665	-0.16(-1.09%)
Apr 22, 2022	14.70	14.73	14.07	14.22	72,524	-0.56(-3.79%)
Apr 21, 2022	15.20	15.37	14.70	14.78	111,828	-0.43(-2.80%)
Apr 20, 2022	15.19	15.33	15.10	15.21	59,983	+0.10(+0.66%)
Apr 19, 2022	14.98	15.14	14.97	15.11	33,533	+0.05(+0.36%)
Apr 18, 2022	14.96	15.09	14.93	15.05	57,387	+0.12(+0.80%)
Apr 14, 2022	14.97	15.02	14.83	14.93	72,798	-0.14(-0.91%)
Apr 13, 2022	15.04	15.32	15.00	15.07	35,925	-0.05(-0.36%)
Apr 12, 2022	15.53	15.54	15.02	15.12	34,970	+0.03(+0.21%)
Apr 11, 2022	15.15	15.19	14.95	15.09	15,517	-0.12(-0.81%)
Apr 08, 2022	15.12	15.27	14.84	15.22	57,613	-0.02(-0.12%)
Apr 07, 2022	15.27	15.33	15.05	15.23	130,992	-0.12(-0.77%)
Apr 06, 2022	15.48	15.51	15.18	15.35	298,262	-0.50(-3.14%)
Apr 05, 2022	16.30	16.37	15.84	15.85	106,056	-0.51(-3.10%)
Apr 04, 2022	16.34	16.41	16.27	16.36	59,926	+0.15(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.