Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	13.07	13.07	12.86	12.86	33,157	-0.42(-3.14%)
Apr 29, 2024	13.28	13.30	13.22	13.27	27,591	+0.03(+0.26%)
Apr 26, 2024	13.11	13.28	13.11	13.24	72,054	+0.41(+3.22%)
Apr 25, 2024	12.70	12.88	12.69	12.83	49,621	-0.11(-0.84%)
Apr 24, 2024	12.95	13.00	12.87	12.94	21,664	-0.09(-0.67%)
Apr 23, 2024	12.82	13.09	12.74	13.02	108,596	+0.04(+0.30%)
Apr 22, 2024	12.75	12.98	12.72	12.98	123,239	+0.19(+1.46%)
Apr 19, 2024	12.66	12.90	12.66	12.80	763,249	+0.22(+1.72%)
Apr 18, 2024	12.72	12.77	12.48	12.58	97,934	-0.08(-0.62%)
Apr 17, 2024	12.88	12.88	12.60	12.66	32,805	-0.05(-0.39%)
Apr 16, 2024	12.66	12.82	12.54	12.71	199,794	-0.29(-2.19%)
Apr 15, 2024	13.18	13.19	12.92	12.99	71,828	-0.29(-2.22%)
Apr 12, 2024	13.60	13.60	13.28	13.29	65,460	-0.51(-3.70%)
Apr 11, 2024	13.86	13.86	13.69	13.80	26,738	-0.04(-0.28%)
Apr 10, 2024	14.03	14.05	13.81	13.84	198,584	-0.56(-3.89%)
Apr 09, 2024	14.22	14.40	14.21	14.40	801,948	+0.29(+2.05%)
Apr 08, 2024	13.84	14.12	13.84	14.11	28,257	+0.33(+2.39%)
Apr 05, 2024	13.87	13.90	13.74	13.78	46,054	-0.12(-0.85%)
Apr 04, 2024	14.02	14.19	13.86	13.90	105,904	+0.02(+0.14%)
Apr 03, 2024	13.78	13.99	13.61	13.88	72,091	-0.03(-0.21%)
Apr 02, 2024	13.96	13.97	13.84	13.91	472,441	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.