Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	922.14	932.79	892.26	892.74	975,275	-34.34(-3.70%)
Apr 29, 2024	919.82	928.54	913.39	927.08	904,004	+3.43(+0.37%)
Apr 26, 2024	896.72	928.29	896.19	923.64	1,399,743	+23.86(+2.65%)
Apr 25, 2024	907.63	910.77	884.92	899.79	1,311,212	+16.55(+1.87%)
Apr 24, 2024	905.65	914.15	880.62	883.24	1,954,750	-2.52(-0.29%)
Apr 23, 2024	876.36	892.63	866.48	885.76	983,709	+19.31(+2.23%)
Apr 22, 2024	874.76	877.10	856.38	866.45	1,859,618	-2.18(-0.25%)
Apr 19, 2024	893.27	898.00	860.34	868.63	1,357,008	-18.63(-2.10%)
Apr 18, 2024	907.53	907.63	882.74	887.26	2,311,809	-23.30(-2.56%)
Apr 17, 2024	948.23	950.71	908.56	910.56	1,671,731	-50.87(-5.29%)
Apr 16, 2024	947.07	964.51	945.01	961.43	545,394	+17.03(+1.80%)
Apr 15, 2024	974.06	979.40	935.74	944.40	770,621	-10.85(-1.14%)
Apr 12, 2024	961.23	967.44	950.22	955.25	991,112	-26.39(-2.69%)
Apr 11, 2024	962.23	983.35	958.89	981.64	706,897	+21.80(+2.27%)
Apr 10, 2024	957.19	973.18	953.06	959.85	598,786	-11.68(-1.20%)
Apr 09, 2024	978.48	980.15	956.23	971.52	521,704	+6.07(+0.63%)
Apr 08, 2024	972.32	975.32	959.16	965.46	561,969	-1.32(-0.14%)
Apr 05, 2024	964.10	975.90	958.71	966.77	806,281	+16.92(+1.78%)
Apr 04, 2024	990.74	999.97	942.24	949.85	993,696	-26.69(-2.73%)
Apr 03, 2024	960.05	986.28	958.24	976.54	731,310	+11.02(+1.14%)
Apr 02, 2024	965.20	971.08	955.21	965.52	908,782	-14.43(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.