Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	58.65	58.89	58.62	58.88	110,541	+0.26(+0.45%)
Apr 29, 2014	58.53	58.70	58.43	58.62	203,730	-0.09(-0.16%)
Apr 28, 2014	58.81	58.85	58.57	58.71	102,459	-0.24(-0.41%)
Apr 25, 2014	58.93	59.12	58.83	58.95	89,394	+0.10(+0.17%)
Apr 24, 2014	58.58	58.86	58.58	58.85	91,727	+0.13(+0.22%)
Apr 23, 2014	58.64	58.75	58.53	58.72	67,732	+0.20(+0.35%)
Apr 22, 2014	58.32	58.56	58.19	58.52	162,236	+0.16(+0.27%)
Apr 21, 2014	58.43	58.57	58.23	58.36	148,258	+0.03(+0.05%)
Apr 17, 2014	58.80	58.33	58.33	58.33	142,809	-0.42(-0.72%)
Apr 16, 2014	58.54	58.87	58.50	58.76	188,061	+0.09(+0.15%)
Apr 15, 2014	58.58	58.77	58.45	58.67	224,873	+0.11(+0.18%)
Apr 14, 2014	58.42	58.56	58.35	58.56	110,123	+0.21(+0.36%)
Apr 11, 2014	58.27	58.37	58.13	58.35	96,508	+0.22(+0.37%)
Apr 10, 2014	57.93	58.24	57.80	58.13	83,760	+0.39(+0.67%)
Apr 09, 2014	57.78	57.94	57.67	57.75	147,737	-0.12(-0.20%)
Apr 08, 2014	57.82	57.94	57.57	57.86	419,772	+0.22(+0.39%)
Apr 07, 2014	57.57	57.76	57.55	57.64	247,015	+0.07(+0.12%)
Apr 04, 2014	57.44	57.61	57.14	57.57	154,070	+0.44(+0.76%)
Apr 03, 2014	57.03	57.16	57.01	57.13	44,735	+0.13(+0.22%)
Apr 02, 2014	57.10	57.10	56.83	57.01	102,142	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.