Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	67.74	68.00	67.63	67.93	282,253	+0.01(+0.01%)
Apr 27, 2017	67.73	68.02	67.68	67.92	165,983	+0.09(+0.13%)
Apr 26, 2017	67.52	67.89	67.52	67.83	209,915	+0.23(+0.34%)
Apr 25, 2017	67.95	68.07	67.60	67.60	249,491	-0.55(-0.81%)
Apr 24, 2017	68.07	68.26	67.97	68.16	241,503	-0.03(-0.04%)
Apr 21, 2017	68.41	68.52	68.11	68.19	166,959	-0.06(-0.09%)
Apr 20, 2017	68.37	68.37	68.12	68.25	207,245	-0.13(-0.20%)
Apr 19, 2017	68.56	68.69	68.36	68.38	111,648	-0.37(-0.54%)
Apr 18, 2017	68.39	68.80	68.31	68.75	344,431	+0.63(+0.92%)
Apr 17, 2017	68.34	68.34	68.09	68.13	85,582	-0.04(-0.05%)
Apr 13, 2017	68.30	68.38	68.00	68.16	479,856	+0.05(+0.08%)
Apr 12, 2017	67.97	68.15	67.82	68.11	95,017	+0.16(+0.24%)
Apr 11, 2017	67.73	68.01	67.61	67.95	406,865	+0.50(+0.74%)
Apr 10, 2017	67.44	67.63	67.29	67.44	401,415	+0.19(+0.29%)
Apr 07, 2017	67.73	67.76	67.17	67.25	138,679	-0.24(-0.36%)
Apr 06, 2017	67.50	67.50	67.17	67.49	92,427	-0.02(-0.02%)
Apr 05, 2017	67.23	67.56	67.18	67.50	135,797	+0.16(+0.23%)
Apr 04, 2017	67.56	67.60	67.34	67.35	82,521	-0.25(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.