Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	87.20	87.67	86.67	86.67	790,146	-0.85(-0.97%)
Apr 29, 2020	87.43	87.74	87.25	87.52	902,941	+0.43(+0.50%)
Apr 28, 2020	87.19	87.34	86.59	87.09	773,331	+0.37(+0.43%)
Apr 27, 2020	87.77	87.77	86.52	86.71	759,275	-1.03(-1.18%)
Apr 24, 2020	87.82	87.90	86.94	87.75	1,118,079	-0.10(-0.12%)
Apr 23, 2020	87.49	87.93	87.41	87.85	1,489,140	+0.80(+0.92%)
Apr 22, 2020	87.56	87.93	86.61	87.05	885,947	-0.27(-0.31%)
Apr 21, 2020	87.27	87.52	86.36	87.32	993,298	-0.08(-0.09%)
Apr 20, 2020	86.59	88.18	86.53	87.40	1,215,225	-0.67(-0.76%)
Apr 17, 2020	88.87	88.87	87.35	88.07	1,260,875	+0.42(+0.47%)
Apr 16, 2020	87.98	88.33	87.23	87.66	1,261,423	-0.12(-0.14%)
Apr 15, 2020	87.01	88.01	86.71	87.77	1,375,041	+0.53(+0.61%)
Apr 14, 2020	88.10	88.39	86.67	87.24	1,370,142	-0.51(-0.58%)
Apr 13, 2020	88.54	88.80	86.70	87.75	1,697,512	-1.26(-1.42%)
Apr 09, 2020	85.65	89.75	85.65	89.01	1,708,130	+5.44(+6.52%)
Apr 08, 2020	82.36	83.77	82.20	83.57	961,498	+1.31(+1.59%)
Apr 07, 2020	82.46	82.72	81.97	82.26	1,228,972	+0.03(+0.03%)
Apr 06, 2020	81.18	82.24	80.93	82.24	1,129,984	+2.41(+3.02%)
Apr 03, 2020	80.77	80.98	79.51	79.83	896,868	-1.02(-1.26%)
Apr 02, 2020	80.50	81.81	79.99	80.85	714,772	+0.92(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.