Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Asure Software
(NQ:
ASUR
)
7.690
+0.060 (+0.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
7.190
7.470
6.870
6.960
244,677
-0.20(-2.79%)
Apr 29, 2019
6.680
7.190
6.540
7.160
312,147
+0.59(+8.98%)
Apr 26, 2019
6.500
6.690
6.430
6.570
126,900
+0.15(+2.34%)
Apr 25, 2019
6.600
6.690
6.390
6.420
227,512
-0.15(-2.28%)
Apr 24, 2019
6.880
6.880
6.510
6.570
320,205
-0.29(-4.23%)
Apr 23, 2019
6.890
7.140
6.650
6.860
273,410
-0.02(-0.29%)
Apr 22, 2019
7.100
7.180
6.390
6.880
678,432
-0.20(-2.82%)
Apr 18, 2019
7.670
7.750
6.920
7.080
448,200
-0.58(-7.57%)
Apr 17, 2019
8.340
8.410
7.620
7.660
632,316
-0.60(-7.26%)
Apr 16, 2019
7.340
8.670
7.310
8.260
2,742,601
+1.16(+16.34%)
Apr 15, 2019
7.000
7.210
6.770
7.100
642,887
+0.65(+10.08%)
Apr 12, 2019
6.480
6.610
6.380
6.450
113,400
-0.01(-0.15%)
Apr 11, 2019
6.650
6.750
6.360
6.460
118,241
-0.15(-2.27%)
Apr 10, 2019
6.560
6.760
6.560
6.610
127,723
+0.19(+2.96%)
Apr 09, 2019
6.400
6.630
6.400
6.420
110,610
+0.00(+0.00%)
Apr 08, 2019
6.250
6.630
6.250
6.420
166,942
+0.02(+0.31%)
Apr 05, 2019
6.150
6.450
6.150
6.400
133,300
+0.19(+3.06%)
Apr 04, 2019
6.210
6.260
6.060
6.210
98,669
+0.00(+0.00%)
Apr 03, 2019
6.240
6.350
6.080
6.210
154,348
-0.01(-0.16%)
Apr 02, 2019
6.180
6.280
6.168
6.220
100,477
+0.05(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.