Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Asure Software
(NQ:
ASUR
)
7.570
+0.050 (+0.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
6.150
6.240
5.901
6.060
15,551
-0.03(-0.49%)
Apr 28, 2022
6.020
6.210
5.935
6.090
17,474
+0.04(+0.66%)
Apr 27, 2022
5.800
6.092
5.660
6.050
112,210
+0.25(+4.31%)
Apr 26, 2022
5.920
5.958
5.720
5.800
98,326
-0.20(-3.33%)
Apr 25, 2022
5.960
6.075
5.900
6.000
87,209
-0.04(-0.66%)
Apr 22, 2022
5.990
6.160
5.940
6.040
59,211
-0.02(-0.33%)
Apr 21, 2022
6.160
6.160
6.010
6.060
8,128
-0.06(-0.98%)
Apr 20, 2022
5.890
6.340
5.831
6.120
42,778
+0.18(+3.03%)
Apr 19, 2022
5.570
5.940
5.520
5.940
28,151
+0.39(+7.03%)
Apr 18, 2022
5.560
5.710
5.500
5.550
17,804
+0.05(+0.91%)
Apr 14, 2022
5.750
5.770
5.500
5.500
67,312
-0.21(-3.68%)
Apr 13, 2022
6.030
6.280
5.680
5.710
71,133
-0.37(-6.09%)
Apr 12, 2022
6.400
6.700
5.980
6.080
70,980
-0.22(-3.49%)
Apr 11, 2022
6.570
6.740
6.250
6.300
43,485
-0.22(-3.37%)
Apr 08, 2022
6.550
6.720
6.520
6.520
29,631
+0.01(+0.15%)
Apr 07, 2022
6.750
6.750
6.510
6.510
82,035
-0.24(-3.56%)
Apr 06, 2022
6.640
6.990
6.635
6.750
145,580
+0.01(+0.15%)
Apr 05, 2022
6.700
7.149
6.690
6.740
183,548
+0.53(+8.53%)
Apr 04, 2022
5.880
6.230
5.840
6.210
51,002
+0.44(+7.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.