Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Array Technologies Inc
(NQ:
ARRY
)
14.18
-0.01 (-0.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
6.320
6.380
6.030
6.220
198,341
-0.06(-0.96%)
Apr 29, 2008
6.610
6.610
6.280
6.280
129,502
-0.32(-4.85%)
Apr 28, 2008
6.430
6.650
6.430
6.600
194,284
+0.17(+2.64%)
Apr 25, 2008
6.780
6.780
6.410
6.430
109,494
-0.31(-4.60%)
Apr 24, 2008
6.730
6.810
6.540
6.740
193,899
+0.03(+0.45%)
Apr 23, 2008
6.440
6.740
6.330
6.710
197,713
+0.35(+5.50%)
Apr 22, 2008
6.650
6.670
6.260
6.360
180,053
-0.29(-4.36%)
Apr 21, 2008
6.600
6.820
6.600
6.650
140,059
-0.15(-2.21%)
Apr 18, 2008
6.850
6.940
6.620
6.800
216,719
+0.08(+1.19%)
Apr 17, 2008
6.700
6.800
6.660
6.720
290,501
-0.01(-0.15%)
Apr 16, 2008
6.870
6.870
6.710
6.730
297,953
-0.06(-0.88%)
Apr 15, 2008
6.670
7.180
6.670
6.790
494,512
+0.18(+2.72%)
Apr 14, 2008
6.770
6.950
6.600
6.610
216,460
-0.18(-2.65%)
Apr 11, 2008
7.090
7.170
6.710
6.790
159,488
-0.37(-5.17%)
Apr 10, 2008
6.790
7.230
6.790
7.160
154,078
+0.38(+5.60%)
Apr 09, 2008
6.860
6.940
6.550
6.780
324,799
-0.06(-0.88%)
Apr 08, 2008
6.930
7.010
6.810
6.840
119,375
-0.16(-2.29%)
Apr 07, 2008
7.220
7.250
6.960
7.000
81,332
-0.13(-1.82%)
Apr 04, 2008
6.790
7.340
6.710
7.130
206,837
+0.30(+4.39%)
Apr 03, 2008
7.070
7.070
6.700
6.830
235,111
-0.30(-4.21%)
Apr 02, 2008
6.940
7.240
6.880
7.130
302,372
+0.17(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.