Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ascena Retail Group
(NQ:
ASNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
32.06
32.13
31.07
31.29
1,062,264
-0.58(-1.82%)
Apr 28, 2011
31.98
32.45
31.71
31.87
994,725
-0.98(-2.98%)
Apr 27, 2011
33.09
33.31
32.44
32.85
1,167,637
-0.08(-0.24%)
Apr 26, 2011
33.08
33.30
32.82
32.93
586,261
-0.17(-0.51%)
Apr 25, 2011
33.17
33.39
32.65
33.10
289,365
+0.13(+0.39%)
Apr 21, 2011
33.27
33.29
32.86
32.97
291,108
-0.28(-0.84%)
Apr 20, 2011
32.53
33.25
32.45
33.25
1,011,475
+1.19(+3.71%)
Apr 19, 2011
32.51
32.67
31.88
32.06
567,316
-0.44(-1.35%)
Apr 18, 2011
32.81
32.86
31.66
32.50
860,645
-0.63(-1.90%)
Apr 15, 2011
32.57
33.28
32.38
33.13
497,323
+0.42(+1.28%)
Apr 14, 2011
32.51
32.91
32.25
32.71
319,991
-0.27(-0.82%)
Apr 13, 2011
32.65
33.03
32.21
32.98
615,341
+0.44(+1.35%)
Apr 12, 2011
32.49
33.32
32.42
32.54
683,927
-0.04(-0.12%)
Apr 11, 2011
32.64
32.94
32.40
32.58
464,124
-0.16(-0.49%)
Apr 08, 2011
33.51
33.54
32.34
32.74
582,325
-0.44(-1.33%)
Apr 07, 2011
33.08
33.82
33.07
33.18
808,876
-0.02(-0.06%)
Apr 06, 2011
33.26
33.42
32.76
33.20
363,667
+0.22(+0.67%)
Apr 05, 2011
32.06
33.29
32.06
32.98
1,241,850
+0.83(+2.58%)
Apr 04, 2011
32.42
32.85
32.07
32.15
590,671
-0.57(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.