Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ascena Retail Group
(NQ:
ASNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
18.35
18.53
18.18
18.50
1,011,793
+0.18(+0.98%)
Apr 29, 2013
18.52
18.59
18.24
18.32
1,192,412
-0.12(-0.65%)
Apr 26, 2013
18.72
18.72
18.35
18.44
560,349
-0.27(-1.44%)
Apr 25, 2013
18.10
18.79
18.06
18.71
1,005,886
+0.72(+4.00%)
Apr 24, 2013
17.80
18.01
17.69
17.99
0
+0.23(+1.30%)
Apr 23, 2013
17.72
17.88
17.48
17.76
1,011,349
+0.11(+0.62%)
Apr 22, 2013
17.79
17.80
17.29
17.65
1,003,789
-0.09(-0.51%)
Apr 19, 2013
17.75
17.91
17.70
17.74
928,114
+0.06(+0.34%)
Apr 18, 2013
17.89
17.93
17.58
17.68
865,637
-0.20(-1.12%)
Apr 17, 2013
18.14
18.19
17.71
17.88
951,752
-0.39(-2.13%)
Apr 16, 2013
18.36
18.44
18.14
18.27
1,146,984
+0.03(+0.16%)
Apr 15, 2013
18.89
18.96
18.17
18.24
1,329,563
-0.73(-3.85%)
Apr 12, 2013
18.88
19.23
18.86
18.97
1,500,879
+0.06(+0.32%)
Apr 11, 2013
18.56
19.18
18.56
18.91
1,964,663
+0.37(+2.00%)
Apr 10, 2013
18.06
18.60
18.04
18.54
1,270,498
+0.49(+2.71%)
Apr 09, 2013
18.30
18.31
17.93
18.05
792,379
-0.18(-0.99%)
Apr 08, 2013
18.33
18.47
18.14
18.23
772,828
-0.15(-0.82%)
Apr 05, 2013
17.96
18.45
17.90
18.38
1,338,803
+0.15(+0.82%)
Apr 04, 2013
17.75
18.39
17.60
18.23
1,846,466
+0.52(+2.94%)
Apr 03, 2013
18.12
18.19
17.61
17.71
1,973,805
-0.43(-2.37%)
Apr 02, 2013
18.13
18.34
18.02
18.14
1,278,113
+0.08(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.