Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ascena Retail Group
(NQ:
ASNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
14.89
15.12
14.84
14.99
1,387,052
+0.04(+0.27%)
Apr 29, 2015
15.25
15.28
14.80
14.95
1,977,311
-0.35(-2.29%)
Apr 28, 2015
15.17
15.36
15.11
15.30
1,068,224
+0.11(+0.72%)
Apr 27, 2015
15.39
15.43
15.16
15.19
1,267,786
-0.17(-1.07%)
Apr 24, 2015
15.31
15.37
15.20
15.36
787,398
+0.11(+0.69%)
Apr 23, 2015
15.03
15.29
14.98
15.25
1,055,911
+0.22(+1.46%)
Apr 22, 2015
15.15
15.15
14.88
15.03
903,195
-0.07(-0.46%)
Apr 21, 2015
14.88
15.11
14.77
15.10
1,417,206
+0.32(+2.17%)
Apr 20, 2015
14.72
14.86
14.55
14.78
1,722,126
+0.17(+1.16%)
Apr 17, 2015
14.75
14.75
14.54
14.61
1,726,434
-0.22(-1.48%)
Apr 16, 2015
14.77
14.95
14.67
14.83
1,289,975
+0.08(+0.54%)
Apr 15, 2015
14.66
15.06
14.44
14.75
1,922,536
+0.37(+2.57%)
Apr 14, 2015
14.55
14.56
14.33
14.38
1,103,524
-0.22(-1.51%)
Apr 13, 2015
14.54
14.68
14.47
14.60
864,586
+0.09(+0.62%)
Apr 10, 2015
14.45
14.56
14.30
14.51
721,267
+0.04(+0.28%)
Apr 09, 2015
14.36
14.47
14.16
14.47
1,395,738
+0.08(+0.56%)
Apr 08, 2015
14.32
14.45
14.22
14.39
1,016,087
+0.09(+0.63%)
Apr 07, 2015
14.27
14.47
14.14
14.30
1,052,773
+0.06(+0.42%)
Apr 06, 2015
14.23
14.41
14.15
14.24
2,696,702
-0.02(-0.14%)
Apr 02, 2015
14.22
14.26
14.26
14.26
1,117,900
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.