Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ascena Retail Group
(NQ:
ASNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
4.030
4.030
3.850
3.910
1,869,189
-0.12(-2.98%)
Apr 27, 2017
4.040
4.040
3.930
4.030
2,490,070
-0.02(-0.49%)
Apr 26, 2017
3.940
4.110
3.940
4.050
4,879,186
+0.13(+3.32%)
Apr 25, 2017
4.040
4.090
3.910
3.920
1,698,209
-0.07(-1.75%)
Apr 24, 2017
4.070
4.105
3.910
3.990
2,987,313
+0.00(+0.00%)
Apr 21, 2017
4.060
4.070
3.940
3.990
3,261,839
-0.06(-1.48%)
Apr 20, 2017
3.890
4.100
3.880
4.050
5,326,902
+0.22(+5.74%)
Apr 19, 2017
3.870
3.950
3.810
3.830
2,766,452
+0.00(+0.00%)
Apr 18, 2017
3.880
3.950
3.780
3.830
2,610,221
-0.06(-1.54%)
Apr 17, 2017
3.830
3.890
3.740
3.890
1,847,476
+0.07(+1.83%)
Apr 13, 2017
3.980
3.987
3.755
3.820
2,718,062
-0.17(-4.26%)
Apr 12, 2017
4.080
4.130
3.970
3.990
1,823,777
-0.11(-2.68%)
Apr 11, 2017
3.910
4.120
3.860
4.100
3,521,684
+0.20(+5.13%)
Apr 10, 2017
3.860
4.030
3.810
3.900
2,923,364
+0.06(+1.56%)
Apr 07, 2017
3.780
3.890
3.760
3.840
3,329,542
+0.04(+1.05%)
Apr 06, 2017
3.680
3.930
3.680
3.800
3,210,217
+0.16(+4.40%)
Apr 05, 2017
3.870
3.910
3.590
3.640
3,933,851
-0.19(-4.96%)
Apr 04, 2017
3.980
4.010
3.780
3.830
3,886,331
-0.19(-4.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.