Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ascena Retail Group
(NQ:
ASNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.160
1.190
1.110
1.190
2,075,382
+0.01(+0.85%)
Apr 29, 2019
1.160
1.210
1.130
1.180
2,215,806
+0.02(+1.72%)
Apr 26, 2019
1.100
1.180
1.085
1.160
2,901,500
+0.06(+5.45%)
Apr 25, 2019
1.150
1.174
1.100
1.100
2,988,799
-0.06(-5.17%)
Apr 24, 2019
1.060
1.170
1.050
1.160
2,858,808
+0.09(+8.41%)
Apr 23, 2019
1.080
1.080
1.030
1.070
2,884,510
+0.02(+1.90%)
Apr 22, 2019
1.140
1.150
1.020
1.050
5,131,980
-0.09(-7.89%)
Apr 18, 2019
1.190
1.220
1.135
1.140
2,872,000
-0.06(-5.00%)
Apr 17, 2019
1.190
1.240
1.130
1.200
3,556,941
+0.03(+2.56%)
Apr 16, 2019
1.170
1.230
1.130
1.170
2,613,804
+0.01(+0.86%)
Apr 15, 2019
1.180
1.180
1.070
1.160
3,439,896
-0.03(-2.52%)
Apr 12, 2019
1.230
1.230
1.150
1.190
2,447,000
-0.02(-1.65%)
Apr 11, 2019
1.200
1.230
1.140
1.210
3,880,985
+0.00(+0.00%)
Apr 10, 2019
1.150
1.230
1.140
1.210
3,291,314
+0.06(+5.22%)
Apr 09, 2019
1.160
1.170
1.100
1.150
2,694,120
-0.02(-1.71%)
Apr 08, 2019
1.190
1.210
1.130
1.170
3,095,331
-0.03(-2.50%)
Apr 05, 2019
1.130
1.210
1.100
1.200
4,184,000
+0.08(+7.14%)
Apr 04, 2019
1.050
1.130
1.040
1.120
4,287,110
+0.07(+6.67%)
Apr 03, 2019
1.060
1.080
1.010
1.050
3,334,363
+0.06(+6.06%)
Apr 02, 2019
0.9900
1.010
0.9900
0.9900
2,321,010
+0.01(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.