Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ascena Retail Group
(NQ:
ASNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.610
1.620
1.340
1.450
547,144
-0.17(-10.49%)
Apr 29, 2020
1.880
1.920
1.580
1.620
999,918
-0.14(-7.95%)
Apr 28, 2020
1.370
1.770
1.370
1.760
899,348
+0.42(+31.34%)
Apr 27, 2020
1.180
1.370
1.150
1.340
702,724
+0.21(+18.58%)
Apr 24, 2020
1.280
1.300
1.101
1.130
547,000
-0.13(-10.32%)
Apr 23, 2020
1.230
1.320
1.200
1.260
286,253
+0.02(+1.61%)
Apr 22, 2020
1.300
1.300
1.200
1.240
253,999
+0.05(+4.20%)
Apr 21, 2020
1.350
1.350
1.160
1.190
579,951
-0.16(-11.85%)
Apr 20, 2020
1.410
1.480
1.340
1.350
227,239
-0.08(-5.59%)
Apr 17, 2020
1.420
1.600
1.400
1.430
399,400
+0.10(+7.52%)
Apr 16, 2020
1.490
1.510
1.320
1.330
220,796
-0.16(-10.74%)
Apr 15, 2020
1.470
1.550
1.330
1.490
301,901
-0.08(-5.10%)
Apr 14, 2020
1.500
1.630
1.450
1.570
552,721
+0.18(+12.95%)
Apr 13, 2020
1.390
1.480
1.290
1.390
284,310
+0.01(+0.72%)
Apr 09, 2020
1.410
1.540
1.350
1.380
674,400
+0.07(+5.34%)
Apr 08, 2020
1.260
1.350
1.190
1.310
348,672
+0.14(+11.97%)
Apr 07, 2020
1.270
1.590
1.150
1.170
743,549
-0.01(-0.85%)
Apr 06, 2020
0.9800
1.220
0.9500
1.180
824,756
+0.27(+29.67%)
Apr 03, 2020
1.040
1.130
0.9082
0.9100
317,800
-0.12(-11.65%)
Apr 02, 2020
1.250
1.290
1.000
1.030
472,382
-0.14(-11.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.