Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Eagle Entrtn
(NQ:
ENT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
9.750
9.830
9.600
9.620
0
-0.13(-1.33%)
Apr 29, 2013
9.610
9.790
9.600
9.750
12,019
+0.21(+2.20%)
Apr 26, 2013
9.210
9.750
9.280
9.540
14,351
+0.26(+2.80%)
Apr 25, 2013
9.750
9.750
9.210
9.280
16,181
-0.42(-4.33%)
Apr 24, 2013
9.740
9.870
9.660
9.700
0
-0.05(-0.51%)
Apr 23, 2013
9.750
9.750
9.740
9.750
19,855
+0.02(+0.21%)
Apr 22, 2013
9.940
9.950
9.660
9.730
11,790
-0.05(-0.51%)
Apr 19, 2013
9.750
9.880
9.570
9.780
10,700
+0.03(+0.31%)
Apr 18, 2013
9.990
9.990
9.510
9.750
12,199
-0.25(-2.50%)
Apr 17, 2013
9.710
10.00
9.260
10.00
36,557
+0.11(+1.11%)
Apr 16, 2013
9.700
9.990
9.700
9.890
5,341
-0.02(-0.20%)
Apr 15, 2013
9.810
9.990
9.780
9.910
5,282
-0.09(-0.90%)
Apr 12, 2013
9.980
10.00
9.910
10.00
5,025
+0.07(+0.70%)
Apr 11, 2013
9.890
10.06
9.850
9.930
16,604
+0.07(+0.71%)
Apr 10, 2013
10.07
10.10
9.600
9.860
20,483
+0.03(+0.31%)
Apr 09, 2013
9.610
10.09
9.260
9.830
9,720
-0.03(-0.30%)
Apr 08, 2013
10.05
10.08
9.850
9.860
8,400
-0.14(-1.40%)
Apr 05, 2013
9.930
10.18
9.930
10.00
6,643
+0.01(+0.10%)
Apr 04, 2013
9.930
10.27
9.930
9.990
13,331
+0.01(+0.10%)
Apr 03, 2013
10.06
10.20
9.800
9.980
17,080
-0.12(-1.19%)
Apr 02, 2013
9.950
10.10
9.900
10.10
16,315
+0.11(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.