Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Eagle Entrtn
(NQ:
ENT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
10.69
11.16
10.60
11.03
908,375
+0.34(+3.18%)
Apr 29, 2014
11.25
11.26
10.42
10.69
2,256,702
-0.99(-8.48%)
Apr 28, 2014
12.24
12.24
11.41
11.68
987,260
-0.54(-4.42%)
Apr 25, 2014
12.79
12.79
12.14
12.22
645,275
-0.65(-5.05%)
Apr 24, 2014
13.24
13.24
12.73
12.87
568,232
-0.30(-2.28%)
Apr 23, 2014
13.33
13.33
12.93
13.17
267,475
-0.18(-1.35%)
Apr 22, 2014
13.09
13.56
12.81
13.35
483,891
+0.33(+2.53%)
Apr 21, 2014
13.21
13.39
12.79
13.02
430,972
-0.16(-1.21%)
Apr 17, 2014
12.27
13.18
13.18
13.18
1,254,800
+0.83(+6.72%)
Apr 16, 2014
12.06
12.64
11.71
12.35
755,494
+0.40(+3.35%)
Apr 15, 2014
11.85
12.03
11.48
11.95
1,431,511
+0.13(+1.10%)
Apr 14, 2014
12.92
13.26
11.60
11.82
1,341,159
-1.01(-7.87%)
Apr 11, 2014
13.06
13.35
12.67
12.83
886,289
-0.32(-2.43%)
Apr 10, 2014
13.90
14.09
13.04
13.15
856,988
-0.72(-5.19%)
Apr 09, 2014
13.66
14.03
13.26
13.87
1,243,827
+0.27(+1.99%)
Apr 08, 2014
14.07
14.15
13.44
13.60
975,493
-0.44(-3.13%)
Apr 07, 2014
14.86
15.13
13.96
14.04
924,911
-0.88(-5.90%)
Apr 04, 2014
15.76
15.92
14.86
14.92
586,662
-0.69(-4.42%)
Apr 03, 2014
16.29
16.34
15.27
15.61
666,993
-0.68(-4.17%)
Apr 02, 2014
16.34
16.48
16.18
16.29
237,227
-0.05(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.