Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Eagle Entrtn
(NQ:
ENT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
12.93
13.08
12.73
12.77
476,801
-0.24(-1.84%)
Apr 29, 2015
13.03
13.18
12.88
13.01
166,266
-0.06(-0.46%)
Apr 28, 2015
13.10
13.41
13.00
13.07
176,092
-0.08(-0.61%)
Apr 27, 2015
13.24
13.71
13.13
13.15
131,070
-0.10(-0.75%)
Apr 24, 2015
13.76
13.76
13.23
13.25
226,580
-0.46(-3.36%)
Apr 23, 2015
13.69
13.82
13.48
13.71
223,908
+0.02(+0.15%)
Apr 22, 2015
13.70
13.83
13.57
13.69
189,331
+0.01(+0.07%)
Apr 21, 2015
13.65
13.88
13.57
13.68
242,106
+0.11(+0.81%)
Apr 20, 2015
13.86
13.93
13.53
13.57
289,884
-0.18(-1.31%)
Apr 17, 2015
13.86
13.87
13.54
13.75
374,847
-0.11(-0.76%)
Apr 16, 2015
13.37
13.88
13.37
13.86
381,491
+0.46(+3.47%)
Apr 15, 2015
13.45
13.55
13.24
13.39
277,775
+0.04(+0.30%)
Apr 14, 2015
13.02
13.44
13.02
13.35
179,022
+0.30(+2.30%)
Apr 13, 2015
12.99
13.29
12.99
13.05
236,925
+0.02(+0.15%)
Apr 10, 2015
13.33
13.33
12.78
13.03
611,789
-0.21(-1.59%)
Apr 09, 2015
13.26
13.62
13.22
13.24
187,680
-0.08(-0.60%)
Apr 08, 2015
13.42
13.66
13.01
13.32
195,145
-0.10(-0.75%)
Apr 07, 2015
13.18
13.50
13.18
13.42
528,903
+0.27(+2.05%)
Apr 06, 2015
13.32
13.52
13.13
13.15
146,981
-0.31(-2.30%)
Apr 02, 2015
13.11
13.46
13.46
13.46
224,400
+0.32(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.