Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Eagle Entrtn
(NQ:
ENT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
7.970
8.120
7.920
8.010
247,016
+0.05(+0.63%)
Apr 28, 2016
8.160
8.330
7.920
7.960
240,444
-0.24(-2.93%)
Apr 27, 2016
8.280
8.340
8.030
8.200
256,421
-0.14(-1.68%)
Apr 26, 2016
8.360
8.510
8.235
8.340
213,421
+0.00(+0.00%)
Apr 25, 2016
8.500
8.523
8.230
8.340
271,105
-0.16(-1.88%)
Apr 22, 2016
8.590
8.680
8.420
8.500
440,016
-0.10(-1.16%)
Apr 21, 2016
8.490
8.830
8.386
8.600
238,872
+0.13(+1.53%)
Apr 20, 2016
8.450
8.510
8.300
8.470
188,678
+0.00(+0.00%)
Apr 19, 2016
8.460
8.760
8.395
8.470
336,864
-0.28(-3.20%)
Apr 18, 2016
8.820
8.830
8.640
8.750
218,697
-0.06(-0.68%)
Apr 15, 2016
8.880
9.010
8.810
8.810
174,320
-0.09(-1.01%)
Apr 14, 2016
9.030
9.060
8.870
8.900
114,796
-0.10(-1.11%)
Apr 13, 2016
8.590
9.070
8.560
9.000
274,756
+0.45(+5.26%)
Apr 12, 2016
8.470
8.690
8.380
8.550
251,013
+0.11(+1.30%)
Apr 11, 2016
8.560
8.690
8.370
8.440
237,229
-0.07(-0.82%)
Apr 08, 2016
8.450
8.520
8.205
8.510
481,653
+0.10(+1.19%)
Apr 07, 2016
8.380
8.490
8.190
8.410
422,295
+0.01(+0.12%)
Apr 06, 2016
8.220
8.450
8.190
8.400
998,345
+0.20(+2.44%)
Apr 05, 2016
8.390
8.505
8.020
8.200
303,810
-0.21(-2.50%)
Apr 04, 2016
8.540
8.600
8.390
8.410
302,758
-0.10(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.