Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Eagle Entrtn
(NQ:
ENT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1.190
1.270
1.160
1.170
282,251
+0.00(+0.00%)
Apr 27, 2018
1.160
1.190
1.090
1.170
217,852
+0.04(+3.54%)
Apr 26, 2018
1.110
1.160
1.080
1.130
435,348
+0.01(+0.89%)
Apr 25, 2018
1.170
1.180
1.110
1.120
546,418
-0.05(-4.27%)
Apr 24, 2018
1.210
1.210
1.150
1.170
299,167
-0.02(-1.68%)
Apr 23, 2018
1.200
1.220
1.150
1.190
203,611
+0.00(+0.00%)
Apr 20, 2018
1.210
1.270
1.150
1.190
352,196
-0.05(-4.03%)
Apr 19, 2018
1.110
1.240
1.110
1.240
863,578
+0.11(+9.73%)
Apr 18, 2018
1.150
1.210
1.130
1.130
376,694
-0.01(-0.88%)
Apr 17, 2018
1.200
1.240
1.120
1.140
873,686
-0.07(-5.79%)
Apr 16, 2018
1.150
1.310
1.130
1.210
1,731,904
+0.08(+7.08%)
Apr 13, 2018
1.180
1.200
1.060
1.130
443,118
-0.04(-3.42%)
Apr 12, 2018
1.120
1.200
1.100
1.170
468,298
+0.04(+3.54%)
Apr 11, 2018
1.080
1.190
1.070
1.130
800,489
+0.05(+4.63%)
Apr 10, 2018
1.130
1.140
1.070
1.080
711,020
-0.03(-2.70%)
Apr 09, 2018
1.170
1.200
1.070
1.110
640,884
-0.05(-4.31%)
Apr 06, 2018
1.270
1.340
1.150
1.160
623,524
-0.13(-10.08%)
Apr 05, 2018
1.410
1.410
1.270
1.290
881,757
-0.10(-7.19%)
Apr 04, 2018
1.040
1.520
1.040
1.390
1,239,989
+0.30(+27.52%)
Apr 03, 2018
1.400
1.410
1.030
1.090
1,687,618
-0.31(-22.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.