Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Eagle Entrtn
(NQ:
ENT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.6800
0.6800
0.6000
0.6400
538,132
-0.01(-1.49%)
Apr 29, 2019
0.6562
0.7000
0.5792
0.6497
635,426
-0.01(-2.17%)
Apr 26, 2019
0.6600
0.7200
0.6200
0.6641
1,614,400
+0.00(+0.62%)
Apr 25, 2019
0.7400
0.7600
0.6200
0.6600
840,624
-0.11(-14.29%)
Apr 24, 2019
0.5100
0.9300
0.5000
0.7700
6,282,377
+0.25(+47.76%)
Apr 23, 2019
0.5487
0.5487
0.5100
0.5211
314,523
-0.03(-5.25%)
Apr 22, 2019
0.5300
0.5600
0.5000
0.5500
425,078
+0.01(+1.01%)
Apr 18, 2019
0.5826
0.5895
0.5200
0.5445
711,300
-0.04(-6.12%)
Apr 17, 2019
0.6700
0.6700
0.5800
0.5800
748,974
-0.09(-13.43%)
Apr 16, 2019
0.6900
0.6989
0.6310
0.6700
376,102
-0.03(-4.29%)
Apr 15, 2019
0.7099
0.7335
0.6600
0.7000
373,568
-0.00(-0.14%)
Apr 12, 2019
0.7400
0.7490
0.7000
0.7010
481,300
-0.04(-5.14%)
Apr 11, 2019
0.7200
0.7500
0.7000
0.7390
440,832
+0.04(+5.57%)
Apr 10, 2019
0.6801
0.7163
0.6613
0.7000
347,338
+0.02(+2.94%)
Apr 09, 2019
0.7100
0.7500
0.6500
0.6800
797,310
-0.05(-6.99%)
Apr 08, 2019
0.6849
0.7560
0.6339
0.7311
994,360
+0.05(+6.75%)
Apr 05, 2019
0.6300
0.6872
0.6000
0.6849
839,900
+0.04(+7.02%)
Apr 04, 2019
0.6700
0.6800
0.6300
0.6400
639,085
-0.04(-5.88%)
Apr 03, 2019
0.7000
0.7000
0.6400
0.6800
941,645
-0.01(-1.45%)
Apr 02, 2019
0.6500
0.6900
0.6000
0.6900
2,126,561
+0.05(+7.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.