Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Eagle Entrtn
(NQ:
ENT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2.750
3.070
2.595
2.790
208,671
+0.02(+0.72%)
Apr 29, 2020
2.800
2.920
2.650
2.770
108,556
+0.07(+2.59%)
Apr 28, 2020
2.580
2.940
2.310
2.700
115,771
+0.13(+5.06%)
Apr 27, 2020
2.370
2.950
2.260
2.570
353,296
+0.23(+9.83%)
Apr 24, 2020
2.290
2.498
2.010
2.340
152,300
+0.07(+3.08%)
Apr 23, 2020
2.380
2.530
2.190
2.270
79,906
-0.12(-5.02%)
Apr 22, 2020
2.550
2.550
2.230
2.390
115,906
-0.10(-4.02%)
Apr 21, 2020
2.600
2.650
2.400
2.490
122,451
-0.17(-6.39%)
Apr 20, 2020
2.750
2.920
2.560
2.660
112,431
-0.16(-5.67%)
Apr 17, 2020
2.850
3.080
2.510
2.820
237,800
+0.20(+7.63%)
Apr 16, 2020
3.420
4.400
2.160
2.620
686,984
+2.48(+1737.31%)
Apr 15, 2020
0.1550
0.1600
0.1350
0.1426
1,905,017
-0.01(-8.06%)
Apr 14, 2020
0.1391
0.1650
0.1305
0.1551
3,081,870
+0.02(+19.03%)
Apr 13, 2020
0.1500
0.1500
0.1222
0.1303
1,130,516
-0.01(-6.80%)
Apr 09, 2020
0.1500
0.1510
0.1355
0.1398
787,200
+0.00(+1.08%)
Apr 08, 2020
0.1580
0.1580
0.1340
0.1383
1,275,768
-0.01(-7.74%)
Apr 07, 2020
0.1370
0.1640
0.1300
0.1499
2,357,146
+0.02(+15.31%)
Apr 06, 2020
0.1248
0.1395
0.1203
0.1300
1,880,432
+0.01(+10.73%)
Apr 03, 2020
0.1288
0.1290
0.1100
0.1174
1,060,200
-0.00(-2.17%)
Apr 02, 2020
0.1420
0.1426
0.1200
0.1200
1,840,626
+0.00(+3.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.