Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	35.74	35.89	35.41	35.65	1,233,652	-0.45(-1.24%)
Apr 28, 2016	36.18	36.48	36.05	36.10	1,002,590	-0.33(-0.90%)
Apr 27, 2016	36.04	36.57	36.02	36.43	1,021,366	+0.14(+0.39%)
Apr 26, 2016	36.23	36.34	36.08	36.28	867,314	+0.08(+0.21%)
Apr 25, 2016	36.23	36.29	36.02	36.21	869,826	-0.30(-0.81%)
Apr 22, 2016	36.65	36.86	36.37	36.50	829,725	-0.16(-0.44%)
Apr 21, 2016	37.00	37.00	36.58	36.66	822,032	-0.28(-0.75%)
Apr 20, 2016	36.66	37.16	36.59	36.94	2,105,253	-0.37(-0.99%)
Apr 19, 2016	37.06	37.35	36.98	37.31	1,115,560	+0.38(+1.03%)
Apr 18, 2016	36.67	37.10	36.55	36.93	735,486	+0.27(+0.74%)
Apr 15, 2016	36.93	36.94	36.63	36.66	1,346,761	-0.47(-1.27%)
Apr 14, 2016	37.09	37.23	37.01	37.14	1,130,376	-0.06(-0.16%)
Apr 13, 2016	36.96	37.24	36.96	37.20	1,298,326	+1.25(+3.47%)
Apr 12, 2016	35.69	36.14	35.45	35.95	623,928	+0.50(+1.40%)
Apr 11, 2016	35.60	35.85	35.44	35.45	794,189	+0.39(+1.11%)
Apr 08, 2016	35.35	35.43	34.99	35.06	1,432,177	+0.32(+0.92%)
Apr 07, 2016	35.00	35.04	34.56	34.74	666,182	-0.60(-1.69%)
Apr 06, 2016	34.73	35.35	34.68	35.34	817,437	+0.76(+2.19%)
Apr 05, 2016	34.89	34.96	34.54	34.58	630,388	-0.73(-2.08%)
Apr 04, 2016	35.74	35.81	35.26	35.31	660,267	-0.41(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.