Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	44.60	44.65	44.44	44.64	1,631,518	+0.03(+0.06%)
Apr 27, 2017	44.61	44.72	44.54	44.62	907,661	-0.08(-0.18%)
Apr 26, 2017	44.75	44.84	44.64	44.69	3,163,745	-0.08(-0.18%)
Apr 25, 2017	44.76	44.89	44.73	44.77	1,222,749	+0.51(+1.16%)
Apr 24, 2017	44.21	44.32	44.20	44.26	686,397	+0.33(+0.75%)
Apr 21, 2017	43.79	43.97	43.76	43.93	936,072	-0.03(-0.08%)
Apr 20, 2017	43.73	44.00	43.72	43.96	1,560,156	+0.68(+1.57%)
Apr 19, 2017	43.45	43.59	43.21	43.28	529,596	-0.05(-0.12%)
Apr 18, 2017	43.31	43.45	43.21	43.33	1,060,831	-0.60(-1.37%)
Apr 17, 2017	43.70	44.00	43.63	43.93	5,791,872	+0.33(+0.76%)
Apr 13, 2017	43.84	44.00	43.60	43.60	1,524,845	-0.19(-0.44%)
Apr 12, 2017	43.81	43.84	43.63	43.79	1,550,045	+0.17(+0.38%)
Apr 11, 2017	43.77	43.79	43.38	43.63	1,736,662	-0.26(-0.60%)
Apr 10, 2017	43.78	43.93	43.74	43.89	934,051	-0.08(-0.18%)
Apr 07, 2017	43.93	44.10	43.79	43.97	1,283,745	+0.00(+0.00%)
Apr 06, 2017	43.93	43.99	43.79	43.97	1,318,535	-0.01(-0.02%)
Apr 05, 2017	44.20	44.21	43.90	43.98	4,724,754	+0.03(+0.06%)
Apr 04, 2017	43.87	44.06	43.79	43.95	1,179,233	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.