Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	59.91	60.04	59.28	59.29	3,418,846	-0.10(-0.16%)
Apr 27, 2018	59.25	59.44	58.81	59.39	2,559,616	+0.28(+0.48%)
Apr 26, 2018	58.64	59.17	58.51	59.11	4,703,903	+0.54(+0.92%)
Apr 25, 2018	58.71	58.73	58.02	58.57	3,503,679	-0.39(-0.66%)
Apr 24, 2018	59.94	60.13	58.67	58.96	7,158,901	+0.02(+0.03%)
Apr 23, 2018	59.19	59.42	58.74	58.94	3,063,484	-0.35(-0.60%)
Apr 20, 2018	59.63	59.63	58.98	59.29	3,649,444	-0.80(-1.33%)
Apr 19, 2018	60.54	60.62	59.85	60.09	1,902,025	-0.01(-0.01%)
Apr 18, 2018	59.74	60.31	59.49	60.10	3,010,196	-0.01(-0.01%)
Apr 17, 2018	59.47	60.29	59.42	60.11	2,689,410	+0.26(+0.43%)
Apr 16, 2018	59.49	59.87	59.29	59.85	1,746,293	-0.31(-0.52%)
Apr 13, 2018	60.95	61.00	59.89	60.16	2,362,952	-1.13(-1.84%)
Apr 12, 2018	61.09	61.50	60.93	61.29	2,276,241	+0.08(+0.13%)
Apr 11, 2018	61.03	61.53	60.89	61.21	2,471,236	-0.06(-0.10%)
Apr 10, 2018	61.02	61.47	60.71	61.27	3,834,522	+1.78(+3.00%)
Apr 09, 2018	59.57	60.27	59.21	59.49	2,357,391	+0.77(+1.31%)
Apr 06, 2018	59.28	59.95	58.34	58.72	5,334,174	-1.45(-2.40%)
Apr 05, 2018	60.27	60.58	59.93	60.16	2,845,412	+0.16(+0.27%)
Apr 04, 2018	58.03	60.07	58.00	60.00	4,405,322	+0.10(+0.16%)
Apr 03, 2018	60.12	60.32	59.37	59.91	4,392,903	+0.56(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.