Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	55.87	56.08	54.47	54.81	4,571,924	-1.24(-2.22%)
Apr 29, 2020	55.75	56.23	55.65	56.06	3,528,007	+0.93(+1.69%)
Apr 28, 2020	56.01	56.07	55.09	55.13	6,767,443	-0.17(-0.31%)
Apr 27, 2020	55.20	55.34	55.02	55.30	5,554,040	+0.78(+1.42%)
Apr 24, 2020	54.70	54.71	54.14	54.52	1,342,842	+0.14(+0.25%)
Apr 23, 2020	55.02	55.24	54.34	54.39	2,940,179	-0.40(-0.73%)
Apr 22, 2020	54.96	55.03	54.74	54.79	1,772,949	+1.18(+2.20%)
Apr 21, 2020	53.98	54.08	53.43	53.61	3,488,910	-1.30(-2.36%)
Apr 20, 2020	54.76	55.45	54.73	54.91	3,008,222	-0.08(-0.15%)
Apr 17, 2020	55.32	55.38	54.66	54.99	3,261,031	+0.43(+0.79%)
Apr 16, 2020	54.48	54.70	54.28	54.56	4,203,493	+0.60(+1.12%)
Apr 15, 2020	53.61	54.13	53.45	53.96	3,940,228	-0.64(-1.17%)
Apr 14, 2020	54.45	54.84	54.45	54.60	4,074,057	+1.14(+2.14%)
Apr 13, 2020	53.37	53.57	52.90	53.45	2,203,827	+0.09(+0.17%)
Apr 09, 2020	53.73	54.17	53.17	53.36	3,741,399	-0.07(-0.14%)
Apr 08, 2020	53.37	53.57	52.92	53.43	3,304,026	+0.05(+0.09%)
Apr 07, 2020	54.65	54.65	53.21	53.39	5,166,315	+0.01(+0.02%)
Apr 06, 2020	52.90	53.44	52.60	53.38	5,229,218	+2.02(+3.93%)
Apr 03, 2020	52.00	52.17	51.13	51.36	3,747,308	-0.61(-1.18%)
Apr 02, 2020	51.30	52.13	51.20	51.97	4,225,118	+1.52(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.