Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Englobal Corp
(NQ:
ENG
)
1.683
+0.063 (+3.87%)
Streaming Delayed Price
Updated: 2:02 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
2.450
2.470
2.200
2.260
41,400
-0.09(-3.83%)
Apr 29, 2003
2.410
2.420
2.340
2.350
24,800
-0.03(-1.26%)
Apr 28, 2003
2.290
2.400
2.280
2.380
40,200
+0.19(+8.68%)
Apr 25, 2003
2.320
2.380
2.100
2.190
73,400
-0.12(-5.19%)
Apr 24, 2003
2.360
2.440
2.250
2.310
146,300
-0.15(-6.10%)
Apr 23, 2003
2.630
2.650
2.250
2.460
133,700
-0.17(-6.46%)
Apr 22, 2003
2.850
2.860
2.400
2.630
179,500
-0.20(-7.07%)
Apr 21, 2003
2.830
2.970
2.750
2.830
159,200
+0.10(+3.66%)
Apr 17, 2003
2.370
2.740
2.350
2.730
169,600
+0.39(+16.67%)
Apr 16, 2003
1.900
2.340
1.880
2.340
229,200
+0.47(+25.13%)
Apr 15, 2003
1.900
1.910
1.840
1.870
15,600
-0.03(-1.58%)
Apr 14, 2003
1.850
1.920
1.850
1.900
15,900
+0.07(+3.83%)
Apr 11, 2003
1.910
1.930
1.820
1.830
62,300
-0.05(-2.66%)
Apr 10, 2003
1.840
1.900
1.800
1.880
49,000
+0.03(+1.62%)
Apr 09, 2003
1.900
1.900
1.850
1.850
8,800
-0.05(-2.63%)
Apr 08, 2003
1.940
1.940
1.900
1.900
32,200
-0.04(-2.06%)
Apr 07, 2003
1.990
1.990
1.900
1.940
34,200
-0.01(-0.51%)
Apr 04, 2003
1.900
1.980
1.810
1.950
87,300
+0.10(+5.41%)
Apr 03, 2003
1.940
1.940
1.850
1.850
46,100
-0.10(-5.13%)
Apr 02, 2003
1.760
1.950
1.760
1.950
43,800
+0.08(+4.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.