Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
J2 Global Inc
(NQ:
JCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
63.92
64.25
63.16
63.81
431,296
-0.38(-0.59%)
Apr 29, 2015
64.18
65.00
63.76
64.19
288,506
-0.48(-0.74%)
Apr 28, 2015
64.42
64.99
63.99
64.67
174,904
+0.16(+0.24%)
Apr 27, 2015
65.45
65.76
64.35
64.51
263,951
-0.85(-1.29%)
Apr 24, 2015
65.67
66.12
65.06
65.36
244,740
+0.03(+0.04%)
Apr 23, 2015
64.74
65.63
64.40
65.33
206,420
+0.28(+0.42%)
Apr 22, 2015
65.58
65.58
64.77
65.05
229,769
-0.35(-0.53%)
Apr 21, 2015
64.58
65.58
64.27
65.40
304,965
+1.24(+1.94%)
Apr 20, 2015
62.58
64.21
62.47
64.16
320,441
+2.14(+3.46%)
Apr 17, 2015
62.62
62.73
61.55
62.02
279,245
-1.34(-2.12%)
Apr 16, 2015
62.86
63.96
62.23
63.36
317,380
+0.48(+0.76%)
Apr 15, 2015
63.22
63.22
62.20
62.88
209,552
-0.08(-0.13%)
Apr 14, 2015
62.63
63.09
61.94
62.96
237,068
+0.40(+0.65%)
Apr 13, 2015
62.96
63.67
62.39
62.56
185,891
-0.21(-0.34%)
Apr 10, 2015
62.01
62.83
61.29
62.77
205,231
+1.01(+1.64%)
Apr 09, 2015
62.14
62.45
61.19
61.76
226,271
-0.48(-0.77%)
Apr 08, 2015
61.68
62.58
61.68
62.24
246,589
+0.52(+0.83%)
Apr 07, 2015
62.61
63.01
61.71
61.72
155,076
-0.77(-1.24%)
Apr 06, 2015
61.62
63.04
61.62
62.50
270,643
+0.68(+1.10%)
Apr 02, 2015
60.85
61.81
61.81
61.81
307,328
+0.69(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.