Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
J2 Global Inc
(NQ:
JCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
87.32
87.71
86.26
87.16
311,311
-0.23(-0.26%)
Apr 29, 2019
87.63
88.31
87.25
87.39
269,848
+0.11(+0.13%)
Apr 26, 2019
87.23
88.22
86.77
87.28
391,553
+0.16(+0.18%)
Apr 25, 2019
88.61
88.61
86.34
87.12
636,325
-1.48(-1.67%)
Apr 24, 2019
89.11
89.81
88.06
88.60
329,140
-0.10(-0.11%)
Apr 23, 2019
88.53
89.38
88.08
88.70
262,755
+0.34(+0.38%)
Apr 22, 2019
88.22
88.65
87.83
88.36
160,933
+0.43(+0.49%)
Apr 18, 2019
88.11
88.66
87.73
87.94
219,149
-0.49(-0.55%)
Apr 17, 2019
88.63
88.63
87.43
88.42
219,780
+0.12(+0.14%)
Apr 16, 2019
88.83
88.99
87.94
88.30
167,079
-0.25(-0.28%)
Apr 15, 2019
88.91
89.43
87.94
88.55
138,012
-0.17(-0.19%)
Apr 12, 2019
89.11
89.11
88.23
88.72
170,091
-0.16(-0.18%)
Apr 11, 2019
87.96
88.99
87.36
88.88
314,552
+1.13(+1.29%)
Apr 10, 2019
87.25
87.92
86.95
87.75
250,573
+0.66(+0.75%)
Apr 09, 2019
87.54
87.74
86.70
87.09
322,584
-0.75(-0.85%)
Apr 08, 2019
88.22
88.22
87.16
87.84
197,052
-0.54(-0.61%)
Apr 05, 2019
87.67
88.54
87.31
88.37
251,921
+1.01(+1.16%)
Apr 04, 2019
87.72
87.82
86.75
87.36
284,370
-0.13(-0.15%)
Apr 03, 2019
87.61
88.28
86.96
87.49
281,494
+0.46(+0.53%)
Apr 02, 2019
86.77
87.34
86.20
87.03
281,721
+0.46(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.