Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
J2 Global Inc
(NQ:
JCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
82.30
82.60
80.50
80.64
638,908
-2.41(-2.90%)
Apr 29, 2020
80.16
83.48
78.53
83.05
756,700
+6.04(+7.84%)
Apr 28, 2020
78.57
78.93
76.11
77.01
431,660
+0.00(+0.00%)
Apr 27, 2020
75.91
78.04
75.70
77.01
352,160
+1.90(+2.53%)
Apr 24, 2020
75.90
76.12
74.48
75.11
231,700
-0.16(-0.21%)
Apr 23, 2020
73.05
75.87
72.28
75.27
348,242
+2.34(+3.21%)
Apr 22, 2020
72.62
73.79
72.17
72.93
351,221
+1.46(+2.04%)
Apr 21, 2020
71.80
72.72
70.79
71.47
415,779
-1.74(-2.38%)
Apr 20, 2020
72.78
74.74
71.23
73.21
432,396
-1.43(-1.92%)
Apr 17, 2020
75.82
76.21
73.94
74.64
474,400
+0.73(+0.99%)
Apr 16, 2020
75.35
75.74
73.03
73.91
493,176
-1.26(-1.68%)
Apr 15, 2020
74.11
75.57
73.14
75.17
566,022
-0.83(-1.09%)
Apr 14, 2020
74.91
76.11
73.50
76.00
389,165
+2.76(+3.77%)
Apr 13, 2020
74.26
74.65
72.14
73.24
324,554
-1.45(-1.94%)
Apr 09, 2020
74.56
76.21
73.09
74.69
379,300
+1.22(+1.66%)
Apr 08, 2020
71.32
73.94
70.57
73.47
367,913
+3.45(+4.93%)
Apr 07, 2020
73.83
74.63
69.58
70.02
461,495
-1.33(-1.86%)
Apr 06, 2020
70.05
72.05
69.75
71.35
559,139
+2.99(+4.37%)
Apr 03, 2020
69.29
70.17
66.46
68.36
553,900
-1.13(-1.63%)
Apr 02, 2020
66.52
70.27
66.52
69.49
617,095
+1.42(+2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.