Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hawaiian Hlds Inc
(NQ:
HA
)
13.36
-0.04 (-0.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
5.608
5.608
5.405
5.453
524,300
-0.17(-3.08%)
Apr 27, 2012
5.376
5.675
5.376
5.627
838,041
+0.28(+5.23%)
Apr 26, 2012
5.347
5.405
5.299
5.347
493,307
+0.00(+0.00%)
Apr 25, 2012
4.991
5.367
4.924
5.347
1,244,172
+0.48(+9.90%)
Apr 24, 2012
4.837
4.972
4.837
4.866
480,462
+0.03(+0.60%)
Apr 23, 2012
4.827
4.914
4.779
4.837
435,736
-0.02(-0.40%)
Apr 20, 2012
5.030
5.030
4.827
4.856
657,973
-0.13(-2.70%)
Apr 19, 2012
4.904
5.010
4.837
4.991
503,474
+0.11(+2.17%)
Apr 18, 2012
4.991
5.087
4.885
4.885
369,078
-0.13(-2.69%)
Apr 17, 2012
4.981
5.087
4.981
5.020
225,990
+0.05(+0.97%)
Apr 16, 2012
4.952
5.049
4.924
4.972
395,284
+0.03(+0.58%)
Apr 13, 2012
4.972
5.020
4.933
4.943
333,823
-0.06(-1.16%)
Apr 12, 2012
4.798
5.020
4.769
5.001
458,446
+0.22(+4.64%)
Apr 11, 2012
4.875
4.909
4.741
4.779
608,510
-0.07(-1.39%)
Apr 10, 2012
4.952
5.020
4.837
4.846
567,856
-0.10(-1.95%)
Apr 09, 2012
4.837
4.972
4.827
4.943
652,890
+0.02(+0.39%)
Apr 05, 2012
4.924
5.058
4.914
4.924
529,287
-0.04(-0.78%)
Apr 04, 2012
4.981
5.049
4.933
4.962
436,952
-0.05(-0.96%)
Apr 03, 2012
5.049
5.107
4.981
5.010
407,379
-0.04(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.