Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lightpath Tech Inc
(NQ:
LPTH
)
1.290
+0.010 (+0.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
5.870
6.058
5.460
5.460
174,300
-0.43(-7.30%)
Apr 27, 2006
5.030
6.300
4.870
5.890
647,875
+0.79(+15.49%)
Apr 26, 2006
5.090
5.150
4.970
5.100
17,839
+0.13(+2.61%)
Apr 25, 2006
5.400
5.400
4.950
4.970
47,554
-0.16(-3.12%)
Apr 24, 2006
5.400
5.600
5.050
5.130
189,006
+0.17(+3.43%)
Apr 21, 2006
4.840
5.050
4.770
4.960
23,755
-0.02(-0.40%)
Apr 20, 2006
4.910
5.200
4.550
4.980
55,330
+0.15(+3.11%)
Apr 19, 2006
5.080
5.100
4.770
4.830
70,704
-0.30(-5.85%)
Apr 18, 2006
5.010
5.150
5.000
5.130
25,581
+0.08(+1.58%)
Apr 17, 2006
4.850
5.100
4.850
5.050
94,641
+0.01(+0.20%)
Apr 13, 2006
5.500
5.520
5.000
5.040
232,863
-0.71(-12.35%)
Apr 12, 2006
5.800
5.800
5.700
5.750
46,803
+0.03(+0.52%)
Apr 11, 2006
5.750
5.850
5.560
5.720
78,679
-0.03(-0.52%)
Apr 10, 2006
5.800
5.910
5.750
5.750
67,668
-0.05(-0.86%)
Apr 07, 2006
5.850
5.940
5.790
5.800
33,349
-0.15(-2.52%)
Apr 06, 2006
5.900
6.050
5.750
5.950
98,715
+0.05(+0.85%)
Apr 05, 2006
6.300
6.300
5.850
5.900
115,326
-0.25(-4.05%)
Apr 04, 2006
6.590
6.680
5.800
6.149
136,057
-0.42(-6.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.