Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lightpath Tech Inc
(NQ:
LPTH
)
1.290
+0.010 (+0.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
2.780
2.790
2.668
2.700
159,042
-0.08(-2.88%)
Apr 27, 2017
2.730
2.820
2.630
2.780
217,904
+0.03(+1.09%)
Apr 26, 2017
2.810
2.817
2.570
2.750
354,658
-0.02(-0.72%)
Apr 25, 2017
2.820
2.950
2.740
2.770
855,901
-0.03(-1.07%)
Apr 24, 2017
2.840
2.845
2.720
2.800
247,523
-0.03(-1.06%)
Apr 21, 2017
2.750
2.830
2.700
2.830
235,042
+0.09(+3.28%)
Apr 20, 2017
2.510
2.880
2.510
2.740
969,311
+0.25(+10.04%)
Apr 19, 2017
2.520
2.538
2.470
2.490
111,465
-0.03(-1.19%)
Apr 18, 2017
2.480
2.530
2.370
2.520
287,529
+0.02(+0.80%)
Apr 17, 2017
2.560
2.577
2.460
2.500
212,809
-0.06(-2.34%)
Apr 13, 2017
2.550
2.670
2.530
2.560
122,561
+0.00(+0.00%)
Apr 12, 2017
2.600
2.630
2.520
2.560
192,646
-0.05(-1.92%)
Apr 11, 2017
2.680
2.688
2.560
2.610
136,940
-0.05(-1.88%)
Apr 10, 2017
2.720
2.800
2.650
2.660
208,565
-0.03(-1.12%)
Apr 07, 2017
2.650
2.700
2.610
2.690
177,964
+0.03(+1.13%)
Apr 06, 2017
2.580
2.990
2.580
2.660
1,938,315
+0.09(+3.50%)
Apr 05, 2017
2.730
2.750
2.480
2.570
416,737
-0.14(-5.17%)
Apr 04, 2017
2.740
2.860
2.620
2.710
422,913
-0.01(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.