Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lightpath Tech Inc
(NQ:
LPTH
)
1.290
+0.010 (+0.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2.050
2.050
1.990
2.000
91,207
-0.06(-2.91%)
Apr 27, 2018
2.070
2.070
2.000
2.060
63,384
+0.01(+0.49%)
Apr 26, 2018
2.050
2.080
2.039
2.050
71,748
+0.01(+0.49%)
Apr 25, 2018
2.110
2.130
1.970
2.040
267,828
-0.06(-2.86%)
Apr 24, 2018
2.120
2.120
2.080
2.100
76,943
+0.00(+0.00%)
Apr 23, 2018
2.170
2.170
2.070
2.100
193,478
-0.04(-1.87%)
Apr 20, 2018
2.140
2.169
2.100
2.140
41,977
+0.00(+0.00%)
Apr 19, 2018
2.160
2.207
2.090
2.140
152,099
-0.02(-0.93%)
Apr 18, 2018
2.210
2.220
2.150
2.160
129,332
-0.04(-1.82%)
Apr 17, 2018
2.130
2.230
2.130
2.200
123,730
+0.08(+3.77%)
Apr 16, 2018
2.210
2.210
2.100
2.120
135,356
-0.09(-4.07%)
Apr 13, 2018
2.220
2.220
2.180
2.210
31,546
-0.01(-0.45%)
Apr 12, 2018
2.240
2.250
2.200
2.220
49,130
-0.01(-0.45%)
Apr 11, 2018
2.180
2.250
2.170
2.230
144,540
+0.06(+2.76%)
Apr 10, 2018
2.320
2.320
2.170
2.170
152,079
-0.13(-5.65%)
Apr 09, 2018
2.260
2.320
2.220
2.300
135,010
+0.05(+2.22%)
Apr 06, 2018
2.250
2.280
2.180
2.250
109,805
-0.01(-0.44%)
Apr 05, 2018
2.230
2.279
2.180
2.260
151,030
+0.05(+2.26%)
Apr 04, 2018
2.130
2.220
2.061
2.210
84,023
+0.08(+3.76%)
Apr 03, 2018
2.100
2.140
2.100
2.130
61,255
+0.04(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.